Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 09:57:541482 000,001382 010,00882 011,00802 011,5022 233,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:55:002382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:55:002382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:54:572382 010,001882 011,001802 011,501022 233,001002 311,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:54:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:54:561482 000,001382 010,00882 011,00802 011,5022 233,002 333,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:54:561482 000,001382 010,00882 011,00802 011,5022 233,002 333,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:51:582382 010,001882 011,001802 011,501022 233,001002 308,502 333,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:51:552382 010,001882 011,001802 011,501022 233,001002 308,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:51:551482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:51:551482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:51:551482 000,001382 010,00882 011,00802 011,5022 233,002 335,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:51:551482 000,001382 010,00882 011,00802 011,5022 233,002 335,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:51:112382 010,001882 011,001802 011,501022 233,001002 310,502 335,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:51:092382 010,001882 011,001802 011,501022 233,001002 310,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:51:091482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:51:091482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:51:091482 000,001382 010,00882 011,00802 011,5022 233,002 337,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:48:562382 010,001882 011,001802 011,501022 233,001002 312,002 337,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:48:562382 010,001882 011,001802 011,501022 233,001002 312,002 337,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:48:542382 010,001882 011,001802 011,501022 233,001002 312,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:48:531482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:48:531482 000,001382 010,00882 011,00802 011,5022 233,002 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:45:572382 010,001882 011,001802 011,501022 233,001002 307,502 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:45:552382 010,001882 011,001802 011,501022 233,001002 307,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:45:552382 010,001882 011,001802 011,501022 233,001002 307,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:45:531482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:45:531482 000,001382 010,00882 011,00802 011,5022 233,002 335,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:44:282382 010,001882 011,001802 011,501022 233,001002 310,502 335,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:44:252382 010,001882 011,001802 011,501022 233,001002 310,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:44:241482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:44:231482 000,001382 010,00882 011,00802 011,5022 233,002 334,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:41:262382 010,001882 011,001802 011,501022 233,001002 309,502 334,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:41:262382 010,001882 011,001802 011,501022 233,001002 309,502 334,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:41:252382 010,001882 011,001802 011,501022 233,001002 309,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:41:241482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:41:241482 000,001382 010,00882 011,00802 011,5022 233,002 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:40:402382 010,001882 011,001802 011,501022 233,001002 318,502 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:40:392382 010,001882 011,001802 011,501022 233,001002 318,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:40:381482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:40:381482 000,001382 010,00882 011,00802 011,5022 233,002 333,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:39:312382 010,001882 011,001802 011,501022 233,001002 308,002 333,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:39:312382 010,001882 011,001802 011,501022 233,001002 308,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:39:311482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:39:301482 000,001382 010,00882 011,00802 011,5022 233,002 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:36:542382 010,001882 011,001802 011,501022 233,001002 325,502 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:36:532382 010,001882 011,001802 011,501022 233,001002 325,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:36:531482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:36:521482 000,001382 010,00882 011,00802 011,5022 233,002 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:34:162382 010,001882 011,001802 011,501022 233,001002 322,002 347,001002 649,502002 650,002442 680,002942 690,00394